UK markets open in 7 hours 30 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,286.80 -1,368.30 (-2.81%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 02:03PM EDT
Strike:6450.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C06450000 | 2024-06-21 10:33AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 0 | 24.12% |
| SPXW240731C06450000 | 2024-06-24 9:59AM EDT | 2024-07-31 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 0 | 18.46% |
| SPX240816C06450000 | 2024-06-27 2:58PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2,020 | 0 | 15.82% |
| SPXW250331C06450000 | 2024-07-03 10:32AM EDT | 2025-03-31 | 22.59 | 24.60 | 25.90 | +3.00 | +15.31% | 2 | 0 | 12.88% |
| SPX250620C06450000 | 2024-07-03 12:56PM EDT | 2025-06-20 | 54.00 | 53.60 | 54.10 | +7.50 | +16.13% | 7 | 0 | 13.89% |
| SPX250919C06450000 | 2024-07-03 12:14PM EDT | 2025-09-19 | 94.74 | 95.90 | 96.90 | +8.36 | +9.68% | 20 | 0 | 15.10% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX250620P06450000 | 2024-06-17 1:55PM EDT | 2025-06-20 | 737.34 | 693.80 | 702.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.